Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.2
(0.52%)
TWD 77.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 89.1 | 90.5 | 87.7 | 90.3 | 35 Thousand |
| 27 Aug, 2024 | 90.1 | 90.1 | 87.3 | 89.1 | 35.44 Thousand |
| 26 Aug, 2024 | 87.0 | 90.2 | 86.1 | 90.1 | 68.41 Thousand |
| 25 Aug, 2024 | 87.0 | 89.1 | 86.1 | 88.6 | 50.95 Thousand |
| 23 Aug, 2024 | 86.8 | 87.4 | 86.3 | 87.0 | 47.59 Thousand |
| 22 Aug, 2024 | 86.8 | 87.4 | 86.3 | 87.0 | 47.53 Thousand |
| 21 Aug, 2024 | 84.8 | 89.1 | 84.8 | 86.5 | 74.56 Thousand |
| 20 Aug, 2024 | 87.25 | 87.25 | 83.24 | 85.78 | 112.23 Thousand |
| 19 Aug, 2024 | 87.35 | 87.35 | 85.88 | 86.57 | 18.22 Thousand |
| 18 Aug, 2024 | 87.84 | 87.84 | 86.47 | 87.35 | 26.66 Thousand |
0893
6086
CFFI
PLCR
2013
HTL