Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 76.3 | 76.8 | 75.0 | 76.1 | 56.25 Thousand |
| 15 Apr, 2025 | 75.2 | 75.7 | 72.6 | 75.5 | 26.85 Thousand |
| 14 Apr, 2025 | 74.7 | 75.3 | 73.1 | 75.2 | 21.87 Thousand |
| 11 Apr, 2025 | 75.0 | 75.0 | 74.7 | 74.7 | 2706.00 |
| 10 Apr, 2025 | 72.0 | 75.2 | 71.0 | 75.0 | 25.42 Thousand |
| 09 Apr, 2025 | 71.9 | 72.0 | 67.3 | 69.2 | 48.79 Thousand |
| 08 Apr, 2025 | 73.3 | 74.4 | 69.7 | 71.9 | 100.54 Thousand |
| 07 Apr, 2025 | 79.0 | 79.0 | 70.8 | 73.1 | 107.15 Thousand |
| 02 Apr, 2025 | 80.2 | 80.2 | 79.3 | 79.9 | 20.9 Thousand |
| 01 Apr, 2025 | 78.8 | 81.0 | 78.5 | 80.0 | 109.51 Thousand |
2718
2719
2724
2640
2641
2643