Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 82.8 | 82.8 | 81.0 | 82.0 | 4687.00 |
| 14 May, 2025 | 78.9 | 85.3 | 78.9 | 83.1 | 27.57 Thousand |
| 13 May, 2025 | 81.0 | 84.2 | 81.0 | 82.2 | 37.98 Thousand |
| 12 May, 2025 | 81.3 | 85.0 | 80.8 | 82.2 | 19.2 Thousand |
| 09 May, 2025 | 80.4 | 84.6 | 80.4 | 81.3 | 22.92 Thousand |
| 08 May, 2025 | 83.7 | 83.7 | 80.0 | 81.3 | 28.24 Thousand |
| 07 May, 2025 | 80.2 | 85.4 | 79.9 | 81.0 | 45.33 Thousand |
| 06 May, 2025 | 79.3 | 80.3 | 77.4 | 80.2 | 39.76 Thousand |
| 05 May, 2025 | 77.8 | 80.0 | 76.7 | 79.3 | 28.73 Thousand |
| 02 May, 2025 | 77.0 | 77.8 | 76.8 | 77.8 | 9280.00 |
2718
2719
2724
2640
2641
2643