Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.2
(0.52%)
TWD 77.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 87.5 | 88.0 | 86.2 | 87.4 | 22.84 Thousand |
| 20 Sep, 2024 | 88.0 | 88.0 | 86.1 | 87.5 | 13.45 Thousand |
| 19 Sep, 2024 | 88.3 | 88.3 | 86.0 | 87.9 | 35.44 Thousand |
| 18 Sep, 2024 | 89.3 | 89.3 | 87.6 | 88.2 | 26.74 Thousand |
| 16 Sep, 2024 | 88.8 | 89.3 | 87.8 | 89.2 | 14.11 Thousand |
| 15 Sep, 2024 | 88.8 | 88.8 | 87.9 | 88.7 | 140.00 |
| 13 Sep, 2024 | 88.9 | 88.9 | 87.8 | 88.3 | 33.64 Thousand |
| 12 Sep, 2024 | 88.1 | 89.3 | 87.8 | 88.7 | 24.04 Thousand |
| 11 Sep, 2024 | 88.8 | 88.8 | 87.0 | 88.5 | 18.34 Thousand |
| 10 Sep, 2024 | 89.4 | 89.6 | 87.0 | 88.1 | 85.09 Thousand |
0893
6086
CFFI
PLCR
2013
HTL