Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 79.9 | 79.9 | 77.8 | 78.0 | 61.38 Thousand |
| 28 Mar, 2025 | 78.5 | 81.2 | 78.3 | 80.3 | 85.78 Thousand |
| 27 Mar, 2025 | 80.0 | 80.0 | 78.8 | 79.3 | 10.81 Thousand |
| 26 Mar, 2025 | 79.3 | 80.3 | 78.9 | 79.9 | 87.9 Thousand |
| 25 Mar, 2025 | 79.6 | 79.7 | 78.1 | 79.3 | 73.62 Thousand |
| 24 Mar, 2025 | 78.1 | 80.1 | 78.0 | 79.5 | 124.6 Thousand |
| 21 Mar, 2025 | 78.2 | 78.3 | 77.5 | 78.1 | 8200.00 |
| 20 Mar, 2025 | 78.3 | 78.5 | 77.5 | 77.9 | 44.36 Thousand |
| 19 Mar, 2025 | 78.1 | 78.5 | 77.8 | 78.4 | 44.65 Thousand |
| 18 Mar, 2025 | 78.4 | 78.4 | 77.8 | 78.2 | 8135.00 |
2718
2719
2724
2640
2641
2643