Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 77.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 93.53 93.53 93.53 93.53 -
23 Jul, 2024 93.43 93.73 92.55 93.53 27.46 Thousand
22 Jul, 2024 93.43 93.73 92.55 93.53 27.46 Thousand
21 Jul, 2024 94.41 94.41 92.75 93.04 55.09 Thousand
19 Jul, 2024 95.1 95.1 92.45 94.31 12.58 Thousand
18 Jul, 2024 95.1 95.1 92.45 94.31 12.58 Thousand
17 Jul, 2024 95.1 95.1 93.53 94.12 37.83 Thousand
16 Jul, 2024 95.1 95.49 94.71 95.1 47.94 Thousand
15 Jul, 2024 95.88 95.88 94.41 95.2 25.96 Thousand
14 Jul, 2024 95.88 95.88 93.63 95.29 5700.00