Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 80.0 | 80.0 | 78.9 | 79.5 | 33.82 Thousand |
| 27 Feb, 2025 | 78.3 | 82.0 | 78.3 | 80.0 | 124.72 Thousand |
| 26 Feb, 2025 | 78.7 | 78.7 | 77.7 | 78.3 | 66.01 Thousand |
| 25 Feb, 2025 | 79.1 | 79.1 | 78.4 | 78.7 | 8680.00 |
| 24 Feb, 2025 | 79.3 | 79.3 | 78.5 | 78.7 | 8366.00 |
| 21 Feb, 2025 | 79.2 | 79.2 | 79.0 | 79.1 | 10.38 Thousand |
| 20 Feb, 2025 | 79.2 | 79.2 | 78.8 | 79.1 | 12.68 Thousand |
| 19 Feb, 2025 | 79.0 | 79.3 | 78.6 | 79.1 | 45.41 Thousand |
| 18 Feb, 2025 | 79.0 | 79.0 | 78.4 | 78.9 | 16.23 Thousand |
| 17 Feb, 2025 | 79.3 | 79.3 | 78.6 | 79.0 | 11.13 Thousand |
2718
2719
2724
2640
2641
2643