Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 77.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 97.65 99.51 96.18 97.55 269.39 Thousand
30 Jun, 2024 93.53 100.49 93.14 97.45 415.48 Thousand
28 Jun, 2024 91.47 93.92 91.08 93.73 304.29 Thousand
27 Jun, 2024 91.47 93.92 91.08 93.73 304.29 Thousand
26 Jun, 2024 91.08 91.67 90.69 91.57 103.79 Thousand
25 Jun, 2024 90.98 91.18 90.39 91.08 39.19 Thousand
24 Jun, 2024 91.57 92.45 90.2 90.98 33.76 Thousand
23 Jun, 2024 90.49 93.82 90.49 91.37 46.29 Thousand
21 Jun, 2024 90.88 90.98 89.9 90.49 39.79 Thousand
20 Jun, 2024 90.88 90.98 89.9 90.49 39.79 Thousand