Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 85.9 | 85.9 | 84.8 | 85.6 | 32.43 Thousand |
| 23 Dec, 2024 | 85.9 | 85.9 | 85.6 | 85.9 | 15.07 Thousand |
| 20 Dec, 2024 | 86.2 | 86.2 | 85.1 | 85.8 | 24.45 Thousand |
| 19 Dec, 2024 | 86.3 | 86.3 | 85.1 | 86.0 | 9520.00 |
| 18 Dec, 2024 | 86.5 | 86.5 | 85.4 | 86.0 | 7493.00 |
| 17 Dec, 2024 | 86.1 | 86.5 | 85.3 | 86.2 | 14.4 Thousand |
| 16 Dec, 2024 | 86.8 | 86.8 | 86.2 | 86.6 | 10.22 Thousand |
| 13 Dec, 2024 | 86.9 | 86.9 | 86.1 | 86.6 | 25.83 Thousand |
| 12 Dec, 2024 | 86.7 | 86.7 | 86.1 | 86.7 | 29.08 Thousand |
| 11 Dec, 2024 | 86.7 | 86.8 | 86.2 | 86.8 | 22.12 Thousand |
2718
2719
2724
2640
2641
2643