Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 81.3 | 81.8 | 80.2 | 80.9 | 13.88 Thousand |
| 07 Jan, 2025 | 82.0 | 82.2 | 80.2 | 81.0 | 18.26 Thousand |
| 06 Jan, 2025 | 82.0 | 82.4 | 79.6 | 81.3 | 97.49 Thousand |
| 03 Jan, 2025 | 81.4 | 84.6 | 81.1 | 81.7 | 76.64 Thousand |
| 02 Jan, 2025 | 82.5 | 84.3 | 81.2 | 81.4 | 44.18 Thousand |
| 31 Dec, 2024 | 83.2 | 83.8 | 81.4 | 82.3 | 111.39 Thousand |
| 30 Dec, 2024 | 84.5 | 84.8 | 81.8 | 84.2 | 10.65 Thousand |
| 27 Dec, 2024 | 84.5 | 84.7 | 83.1 | 84.0 | 53.86 Thousand |
| 26 Dec, 2024 | 85.1 | 85.3 | 83.8 | 84.5 | 47.51 Thousand |
| 25 Dec, 2024 | 85.8 | 85.8 | 84.1 | 85.1 | 42.33 Thousand |
2718
2719
2724
2640
2641
2643