Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 77.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 91.47 91.47 89.9 90.88 5292.00
24 May, 2024 90.69 90.69 89.02 90.49 74.02 Thousand
23 May, 2024 90.69 90.69 89.02 90.49 74.02 Thousand
22 May, 2024 91.18 91.18 90.1 90.88 29.45 Thousand
21 May, 2024 91.18 91.37 90.49 90.78 14.35 Thousand
20 May, 2024 91.47 91.67 90.78 91.27 27.14 Thousand
19 May, 2024 92.06 92.06 90.88 91.27 39.24 Thousand
17 May, 2024 91.86 92.16 91.37 92.06 16.08 Thousand
16 May, 2024 91.86 92.16 91.37 92.06 16.08 Thousand
15 May, 2024 93.14 93.14 92.06 92.84 11.56 Thousand