Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 86.4 | 86.9 | 86.1 | 86.7 | 25.73 Thousand |
| 09 Dec, 2024 | 87.0 | 87.0 | 86.6 | 86.9 | 20.22 Thousand |
| 06 Dec, 2024 | 87.0 | 87.1 | 86.5 | 86.9 | 77.6 Thousand |
| 05 Dec, 2024 | 86.9 | 87.0 | 86.5 | 87.0 | 6279.00 |
| 04 Dec, 2024 | 87.0 | 87.0 | 86.3 | 86.9 | 7259.00 |
| 03 Dec, 2024 | 87.0 | 87.0 | 86.3 | 86.8 | 8589.00 |
| 02 Dec, 2024 | 86.8 | 89.2 | 86.3 | 86.8 | 6008.00 |
| 29 Nov, 2024 | 86.7 | 86.7 | 86.0 | 86.6 | 35.68 Thousand |
| 28 Nov, 2024 | 86.6 | 87.4 | 86.2 | 86.7 | 4503.00 |
| 27 Nov, 2024 | 86.1 | 87.6 | 86.1 | 86.6 | 55.43 Thousand |
2718
2719
2724
2640
2641
2643