Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 76.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 93.14 93.33 91.47 91.76 24.17 Thousand
02 May, 2024 93.14 93.33 91.47 91.76 24.17 Thousand
01 May, 2024 91.18 93.43 90.88 92.75 39.76 Thousand
30 Apr, 2024 93.33 93.63 90.59 90.98 87.7 Thousand
29 Apr, 2024 93.33 93.63 90.59 90.98 87.7 Thousand
28 Apr, 2024 94.71 95.0 89.9 92.94 69.45 Thousand
26 Apr, 2024 94.61 95.49 93.82 94.8 6611.00
25 Apr, 2024 94.61 95.49 93.82 94.8 6611.00
24 Apr, 2024 94.41 95.1 93.14 93.92 34.06 Thousand
23 Apr, 2024 96.37 96.37 93.63 95.0 47.65 Thousand