Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 88.0 | 89.0 | 87.6 | 88.0 | 21.09 Thousand |
| 11 Nov, 2024 | 88.3 | 88.4 | 87.0 | 87.9 | 24.59 Thousand |
| 08 Nov, 2024 | 87.3 | 88.3 | 86.9 | 88.2 | 31.28 Thousand |
| 07 Nov, 2024 | 87.3 | 89.3 | 87.0 | 87.7 | 32.38 Thousand |
| 06 Nov, 2024 | 87.2 | 87.3 | 86.7 | 87.3 | 5459.00 |
| 05 Nov, 2024 | 87.1 | 87.7 | 86.7 | 87.2 | 17.39 Thousand |
| 04 Nov, 2024 | 86.2 | 87.3 | 86.2 | 87.1 | 33.7 Thousand |
| 01 Nov, 2024 | 86.3 | 86.5 | 85.3 | 86.5 | 31.34 Thousand |
| 30 Oct, 2024 | 85.5 | 86.6 | 85.5 | 86.4 | 63.25 Thousand |
| 29 Oct, 2024 | 86.0 | 86.0 | 84.8 | 85.0 | 50.99 Thousand |
2718
2719
2724
2640
2641
2643