Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 76.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 100.98 101.47 96.67 97.84 243.69 Thousand
09 Apr, 2024 102.94 102.94 99.02 100.98 76.11 Thousand
08 Apr, 2024 104.41 104.9 100.49 103.43 168.95 Thousand
07 Apr, 2024 95.0 110.29 95.0 103.43 360.22 Thousand
03 Apr, 2024 93.04 95.1 91.37 95.1 72.89 Thousand
02 Apr, 2024 93.04 95.1 91.37 95.1 72.89 Thousand
01 Apr, 2024 92.25 93.14 91.27 93.14 53.77 Thousand
31 Mar, 2024 92.84 93.04 90.29 92.16 18.46 Thousand
29 Mar, 2024 92.06 92.16 88.24 92.06 72.34 Thousand
28 Mar, 2024 92.06 92.16 88.24 92.06 72.34 Thousand