Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 87.3 | 87.3 | 86.0 | 86.5 | 16.67 Thousand |
| 11 Oct, 2024 | 87.2 | 87.2 | 85.8 | 87.0 | 30.43 Thousand |
| 09 Oct, 2024 | 87.2 | 87.6 | 86.3 | 87.5 | 22.5 Thousand |
| 08 Oct, 2024 | 87.9 | 88.0 | 87.0 | 87.7 | 25.74 Thousand |
| 07 Oct, 2024 | 87.7 | 87.9 | 87.0 | 87.7 | 31 Thousand |
| 04 Oct, 2024 | 87.7 | 87.7 | 86.6 | 87.0 | 11.26 Thousand |
| 01 Oct, 2024 | 87.5 | 87.9 | 86.8 | 86.8 | 16.74 Thousand |
| 30 Sep, 2024 | 86.1 | 88.0 | 86.1 | 87.5 | 26.94 Thousand |
| 27 Sep, 2024 | 87.2 | 87.2 | 85.9 | 86.6 | 41.9 Thousand |
| 26 Sep, 2024 | 87.5 | 87.5 | 86.0 | 86.9 | 45.22 Thousand |
2718
2719
2724
2640
2641
2643