Jong Shyn Shipbuilding Co. Ltd. (2644)

TWD 88.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 87.3 87.3 86.0 86.9 50.94 Thousand
24 Sep, 2024 87.4 87.4 86.1 87.0 17.68 Thousand
23 Sep, 2024 87.5 88.0 86.2 87.4 23.19 Thousand
20 Sep, 2024 88.0 88.0 86.1 87.6 9618.00
19 Sep, 2024 88.3 88.3 86.0 87.6 32.72 Thousand
18 Sep, 2024 89.3 89.3 87.6 88.1 26.24 Thousand
16 Sep, 2024 88.8 89.3 87.8 89.2 13.36 Thousand
13 Sep, 2024 88.9 88.9 87.8 88.4 24.52 Thousand
12 Sep, 2024 88.1 89.3 87.8 88.5 18.71 Thousand
11 Sep, 2024 88.8 88.8 88.4 88.4 123.00