Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 76.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 93.63 94.12 91.47 91.86 96.97 Thousand
26 Mar, 2024 93.53 94.71 93.14 93.63 91.08 Thousand
25 Mar, 2024 93.63 94.41 92.84 93.43 122.16 Thousand
24 Mar, 2024 92.35 92.35 92.35 92.35 -
22 Mar, 2024 92.45 92.75 90.49 92.35 72.63 Thousand
21 Mar, 2024 92.45 92.75 90.49 92.35 72.63 Thousand
20 Mar, 2024 93.24 93.24 90.88 92.16 109.95 Thousand
19 Mar, 2024 93.33 96.27 92.94 93.43 148.27 Thousand
18 Mar, 2024 89.51 94.12 89.22 94.12 285.3 Thousand
17 Mar, 2024 85.88 90.78 85.88 89.61 99.34 Thousand