Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 90.1 | 90.1 | 87.3 | 89.2 | 23.9 Thousand |
| 26 Aug, 2024 | 87.0 | 89.1 | 86.1 | 88.6 | 51.97 Thousand |
| 23 Aug, 2024 | 86.8 | 87.4 | 86.3 | 87.0 | 48.48 Thousand |
| 22 Aug, 2024 | 84.8 | 89.1 | 84.8 | 86.5 | 76.05 Thousand |
| 21 Aug, 2024 | 89.0 | 89.0 | 84.9 | 87.5 | 114.48 Thousand |
| 20 Aug, 2024 | 89.1 | 89.1 | 87.6 | 88.3 | 18.58 Thousand |
| 19 Aug, 2024 | 89.6 | 89.6 | 88.2 | 89.1 | 27.19 Thousand |
| 16 Aug, 2024 | 89.1 | 89.6 | 88.4 | 88.4 | 30.07 Thousand |
| 15 Aug, 2024 | 89.6 | 90.1 | 88.0 | 89.1 | 33.88 Thousand |
| 14 Aug, 2024 | 88.9 | 90.1 | 88.9 | 89.8 | 35.72 Thousand |
2718
2719
2724
2640
2641
2643