Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 87.75 88.04 86.96 87.55 63.89 Thousand
08 Mar, 2024 87.94 88.33 86.96 87.94 49.18 Thousand
07 Mar, 2024 87.94 88.33 86.96 87.94 49.18 Thousand
06 Mar, 2024 88.24 88.33 87.06 88.04 39.74 Thousand
05 Mar, 2024 88.24 88.43 87.25 88.24 52.93 Thousand
04 Mar, 2024 88.63 88.63 87.25 88.53 74.77 Thousand
03 Mar, 2024 88.73 88.92 87.94 88.53 47.59 Thousand
01 Mar, 2024 88.63 88.73 87.75 88.73 55.4 Thousand
29 Feb, 2024 88.63 88.73 87.75 88.73 55.4 Thousand
28 Feb, 2024 88.82 89.02 86.08 88.82 97.99 Thousand