Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 89.5 | 90.2 | 88.5 | 88.9 | 27.27 Thousand |
| 12 Aug, 2024 | 89.7 | 90.2 | 88.9 | 89.3 | 66.8 Thousand |
| 09 Aug, 2024 | 89.0 | 90.3 | 88.2 | 90.3 | 59.92 Thousand |
| 08 Aug, 2024 | 88.1 | 89.8 | 87.7 | 89.0 | 31.55 Thousand |
| 07 Aug, 2024 | 89.3 | 90.0 | 88.2 | 88.5 | 47.23 Thousand |
| 06 Aug, 2024 | 89.9 | 90.0 | 87.0 | 88.9 | 61.5 Thousand |
| 05 Aug, 2024 | 92.0 | 92.0 | 86.2 | 90.0 | 139.78 Thousand |
| 02 Aug, 2024 | 93.8 | 93.8 | 91.2 | 92.5 | 21.4 Thousand |
| 01 Aug, 2024 | 93.8 | 93.8 | 91.4 | 92.9 | 45.97 Thousand |
| 31 Jul, 2024 | 94.0 | 94.0 | 91.8 | 93.7 | 69.08 Thousand |
2718
2719
2724
2640
2641
2643