Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 89.41 89.51 88.24 88.73 125.15 Thousand
26 Feb, 2024 89.41 89.51 88.24 88.73 125.15 Thousand
25 Feb, 2024 88.24 90.2 88.14 89.31 152.58 Thousand
23 Feb, 2024 88.43 88.53 87.35 87.65 46.97 Thousand
22 Feb, 2024 88.43 88.53 87.35 87.65 46.97 Thousand
21 Feb, 2024 88.63 88.82 87.94 88.53 29.8 Thousand
20 Feb, 2024 88.63 88.63 88.14 88.53 17.33 Thousand
19 Feb, 2024 89.51 89.51 88.24 88.82 51.11 Thousand
18 Feb, 2024 90.0 90.0 88.82 89.41 12.8 Thousand
16 Feb, 2024 89.8 90.0 88.92 90.0 18.21 Thousand