Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 92.25 92.35 91.18 91.67 8054.00
25 Jan, 2024 92.25 92.35 91.18 91.67 8054.00
24 Jan, 2024 92.75 92.75 90.88 91.67 14.91 Thousand
23 Jan, 2024 92.55 92.75 91.96 92.75 46.8 Thousand
22 Jan, 2024 93.33 93.33 90.88 92.45 33.85 Thousand
21 Jan, 2024 93.43 93.43 92.84 93.33 5097.00
19 Jan, 2024 93.92 94.31 92.84 92.84 14.31 Thousand
18 Jan, 2024 93.92 94.31 92.84 92.84 14.31 Thousand
17 Jan, 2024 93.14 94.61 93.14 94.12 58.12 Thousand
16 Jan, 2024 94.41 94.41 92.84 93.14 23.75 Thousand