Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 97.9 | 97.9 | 94.9 | 97.5 | 34.95 Thousand |
| 11 Jul, 2024 | 98.1 | 98.1 | 96.7 | 97.3 | 65.36 Thousand |
| 10 Jul, 2024 | 97.7 | 98.2 | 96.8 | 97.6 | 45.6 Thousand |
| 09 Jul, 2024 | 98.7 | 99.0 | 96.8 | 97.8 | 42.35 Thousand |
| 08 Jul, 2024 | 98.9 | 99.3 | 97.3 | 98.3 | 65.28 Thousand |
| 05 Jul, 2024 | 100.0 | 100.0 | 97.5 | 98.4 | 107.47 Thousand |
| 04 Jul, 2024 | 99.9 | 100.5 | 99.3 | 100.5 | 130.33 Thousand |
| 03 Jul, 2024 | 100.5 | 100.5 | 98.5 | 99.0 | 96.5 Thousand |
| 02 Jul, 2024 | 99.6 | 101.5 | 98.1 | 99.5 | 274.78 Thousand |
| 01 Jul, 2024 | 95.4 | 102.5 | 95.0 | 99.4 | 423.79 Thousand |
2718
2719
2724
2640
2641
2643