Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 95.98 95.98 93.92 94.61 19.42 Thousand
14 Jan, 2024 94.02 94.02 94.02 94.02 -
12 Jan, 2024 94.51 94.51 93.14 94.02 24.06 Thousand
11 Jan, 2024 94.51 94.51 93.14 94.02 24.06 Thousand
10 Jan, 2024 93.92 95.39 93.63 94.41 58.14 Thousand
09 Jan, 2024 94.41 94.71 92.84 93.73 26.81 Thousand
08 Jan, 2024 94.8 95.0 93.82 94.71 7288.00
07 Jan, 2024 95.39 95.39 94.22 94.71 22.19 Thousand
05 Jan, 2024 95.98 95.98 94.51 94.8 43.86 Thousand
04 Jan, 2024 95.98 95.98 94.51 94.8 43.86 Thousand