Jong Shyn Shipbuilding Co. Ltd. (2644)

TWD 88.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 92.3 92.5 91.3 91.8 31.96 Thousand
29 May, 2024 92.4 92.6 91.3 92.3 63.34 Thousand
28 May, 2024 93.0 93.0 91.9 92.2 31.28 Thousand
27 May, 2024 93.3 93.3 91.7 92.7 5398.00
24 May, 2024 92.5 92.5 90.8 92.3 75.5 Thousand
23 May, 2024 93.0 93.0 91.9 92.7 30.04 Thousand
22 May, 2024 93.0 93.2 92.3 92.6 14.64 Thousand
21 May, 2024 93.3 93.5 92.6 93.1 27.68 Thousand
20 May, 2024 93.9 93.9 92.7 93.1 40.02 Thousand
17 May, 2024 93.7 94.0 93.2 93.9 16.4 Thousand