Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 97.55 97.55 94.31 97.25 9542.00
20 Dec, 2023 97.94 97.94 96.67 97.45 10.05 Thousand
19 Dec, 2023 98.04 98.04 97.55 97.94 3637.00
18 Dec, 2023 98.04 98.04 97.45 98.04 13.75 Thousand
17 Dec, 2023 98.04 99.51 96.18 97.75 26.41 Thousand
15 Dec, 2023 98.04 100.0 96.96 97.94 43.91 Thousand
14 Dec, 2023 98.04 100.0 96.96 97.94 43.91 Thousand
13 Dec, 2023 97.75 98.53 97.55 97.94 9522.00
12 Dec, 2023 97.84 98.04 97.65 98.04 7254.00
11 Dec, 2023 98.04 98.53 97.06 98.04 12.06 Thousand