Jong Shyn Shipbuilding Co. Ltd. (2644)

TWD 88.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 93.0 95.3 92.7 94.6 40.56 Thousand
30 Apr, 2024 95.2 95.5 92.4 92.8 89.46 Thousand
29 Apr, 2024 96.6 96.9 91.7 94.8 70.84 Thousand
26 Apr, 2024 96.5 97.4 95.7 96.7 6743.00
25 Apr, 2024 96.3 97.0 95.0 95.8 34.74 Thousand
24 Apr, 2024 98.3 98.3 95.5 96.9 48.61 Thousand
23 Apr, 2024 97.4 98.5 96.7 97.6 18.8 Thousand
22 Apr, 2024 98.8 98.9 96.7 97.3 22.07 Thousand
19 Apr, 2024 99.0 99.2 96.6 98.7 90.23 Thousand
18 Apr, 2024 99.4 100.5 98.7 99.8 25.03 Thousand