Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 100.98 103.43 100.0 101.47 124.35 Thousand
27 Nov, 2023 95.49 104.9 94.22 98.53 211.23 Thousand
26 Nov, 2023 92.45 96.08 92.35 95.29 100.65 Thousand
24 Nov, 2023 91.67 92.94 91.18 92.45 23.63 Thousand
23 Nov, 2023 91.67 92.94 91.18 92.45 23.63 Thousand
22 Nov, 2023 91.47 92.94 91.18 91.67 21.7 Thousand
21 Nov, 2023 92.16 92.16 90.0 91.47 10.61 Thousand
20 Nov, 2023 92.16 92.84 91.67 92.16 36.06 Thousand
19 Nov, 2023 91.47 93.24 91.47 91.96 29.61 Thousand
17 Nov, 2023 92.35 92.35 90.59 90.59 14.68 Thousand