Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 98.3 | 99.9 | 98.0 | 99.5 | 43.54 Thousand |
| 16 Apr, 2024 | 99.5 | 100.5 | 96.9 | 97.8 | 48.19 Thousand |
| 15 Apr, 2024 | 99.9 | 100.5 | 99.1 | 100.5 | 67.7 Thousand |
| 12 Apr, 2024 | 99.8 | 100.0 | 98.0 | 99.7 | 91.61 Thousand |
| 11 Apr, 2024 | 103.0 | 103.5 | 98.6 | 99.8 | 248.56 Thousand |
| 10 Apr, 2024 | 105.0 | 105.0 | 101.0 | 103.0 | 77.63 Thousand |
| 09 Apr, 2024 | 106.5 | 107.0 | 102.5 | 105.5 | 172.33 Thousand |
| 08 Apr, 2024 | 96.9 | 112.5 | 96.9 | 105.5 | 367.42 Thousand |
| 03 Apr, 2024 | 94.9 | 97.0 | 93.2 | 97.0 | 74.35 Thousand |
| 02 Apr, 2024 | 94.1 | 95.0 | 93.1 | 95.0 | 54.84 Thousand |
2718
2719
2724
2640
2641
2643