Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 92.35 92.35 90.59 90.59 14.68 Thousand
15 Nov, 2023 89.41 93.14 89.41 92.25 38.74 Thousand
14 Nov, 2023 90.0 91.37 89.71 89.71 19.98 Thousand
13 Nov, 2023 89.51 92.84 89.51 89.71 28.18 Thousand
12 Nov, 2023 92.06 92.06 90.59 91.37 20.95 Thousand
10 Nov, 2023 92.55 92.55 91.47 92.06 7367.00
09 Nov, 2023 92.55 92.55 91.47 92.06 7367.00
08 Nov, 2023 92.75 92.75 91.08 91.47 12.62 Thousand
07 Nov, 2023 91.96 92.94 91.67 92.75 23.88 Thousand
06 Nov, 2023 90.88 92.94 90.88 92.94 3428.00