Jong Shyn Shipbuilding Co. Ltd. (2644)

TWD 88.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 95.0 95.0 93.9 94.7 11.79 Thousand
15 May, 2024 96.3 96.3 94.0 94.9 18.06 Thousand
14 May, 2024 93.7 96.6 92.9 95.6 62.56 Thousand
13 May, 2024 93.1 93.7 92.9 93.7 22.51 Thousand
10 May, 2024 93.3 93.3 92.6 93.2 13.94 Thousand
09 May, 2024 92.9 93.3 92.6 93.3 19.45 Thousand
08 May, 2024 93.3 93.3 92.4 92.9 11.62 Thousand
07 May, 2024 93.0 93.3 92.5 93.3 22.28 Thousand
06 May, 2024 93.8 93.8 92.7 93.0 8212.00
03 May, 2024 95.0 95.2 93.3 93.6 24.66 Thousand