Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 96.57 96.57 95.29 95.88 27.27 Thousand
02 Jan, 2024 97.55 97.75 96.86 97.25 9879.00
01 Jan, 2024 97.55 97.84 97.55 97.75 3683.00
29 Dec, 2023 97.75 98.53 96.67 97.75 15.42 Thousand
28 Dec, 2023 97.75 98.53 96.67 97.75 15.42 Thousand
27 Dec, 2023 96.37 98.53 96.37 97.75 36.79 Thousand
26 Dec, 2023 96.08 96.37 95.59 95.59 32.93 Thousand
25 Dec, 2023 96.47 96.47 95.59 96.08 16.68 Thousand
24 Dec, 2023 97.35 97.65 95.49 96.57 14.21 Thousand
22 Dec, 2023 97.55 97.55 94.31 97.25 9542.00