Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 93.0 | 93.0 | 92.4 | 92.7 | 28.67 Thousand |
| 13 Jun, 2024 | 92.0 | 93.3 | 92.0 | 92.8 | 33.8 Thousand |
| 12 Jun, 2024 | 92.7 | 92.9 | 92.1 | 92.8 | 32.85 Thousand |
| 11 Jun, 2024 | 92.3 | 92.9 | 92.0 | 92.5 | 45.1 Thousand |
| 07 Jun, 2024 | 92.2 | 93.0 | 92.1 | 92.6 | 23.73 Thousand |
| 06 Jun, 2024 | 92.5 | 93.3 | 92.2 | 92.7 | 38.81 Thousand |
| 05 Jun, 2024 | 92.6 | 93.1 | 91.9 | 92.4 | 32.32 Thousand |
| 04 Jun, 2024 | 93.6 | 93.6 | 92.6 | 93.1 | 21.41 Thousand |
| 03 Jun, 2024 | 93.8 | 95.3 | 92.8 | 93.8 | 86.36 Thousand |
| 31 May, 2024 | 91.9 | 95.1 | 91.7 | 92.9 | 43.33 Thousand |
2718
2719
2724
2640
2641
2643