Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 87.94 89.31 87.45 88.53 61.34 Thousand
23 Oct, 2023 88.82 88.92 87.94 88.53 13.69 Thousand
22 Oct, 2023 90.49 90.49 87.16 88.43 79.86 Thousand
20 Oct, 2023 91.86 91.86 88.53 90.39 20.06 Thousand
19 Oct, 2023 91.86 91.86 88.53 90.39 20.06 Thousand
18 Oct, 2023 93.14 94.12 90.59 91.57 52.17 Thousand
17 Oct, 2023 98.04 98.04 87.94 90.2 322.84 Thousand
16 Oct, 2023 97.75 100.98 96.08 96.86 147.91 Thousand
15 Oct, 2023 100.0 101.47 97.75 98.53 59.54 Thousand
13 Oct, 2023 100.0 102.45 100.0 101.47 16.27 Thousand