Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 91.6 | 91.8 | 90.7 | 91.8 | 18.58 Thousand |
| 15 Feb, 2024 | 92.5 | 92.5 | 90.6 | 91.0 | 42.94 Thousand |
| 05 Feb, 2024 | 91.5 | 91.8 | 90.4 | 91.5 | 36.44 Thousand |
| 02 Feb, 2024 | 91.5 | 91.5 | 90.7 | 90.7 | 39.31 Thousand |
| 01 Feb, 2024 | 91.3 | 91.9 | 89.5 | 91.5 | 47.03 Thousand |
| 31 Jan, 2024 | 92.3 | 92.6 | 90.5 | 91.2 | 42.01 Thousand |
| 30 Jan, 2024 | 93.0 | 93.0 | 91.7 | 92.4 | 15.2 Thousand |
| 29 Jan, 2024 | 93.5 | 93.8 | 92.6 | 93.2 | 15.83 Thousand |
| 26 Jan, 2024 | 94.1 | 94.2 | 93.0 | 93.5 | 8216.00 |
| 25 Jan, 2024 | 94.6 | 94.6 | 92.7 | 93.5 | 15.2 Thousand |
2718
2719
2724
2640
2641
2643