Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 96.3 | 96.6 | 94.7 | 95.6 | 27.34 Thousand |
| 09 Jan, 2024 | 96.7 | 96.9 | 95.7 | 96.6 | 7434.00 |
| 08 Jan, 2024 | 97.3 | 97.3 | 96.1 | 96.6 | 22.63 Thousand |
| 05 Jan, 2024 | 97.9 | 97.9 | 96.4 | 96.7 | 44.74 Thousand |
| 04 Jan, 2024 | 98.5 | 98.5 | 97.2 | 97.8 | 27.82 Thousand |
| 03 Jan, 2024 | 99.5 | 99.7 | 98.8 | 99.2 | 10.07 Thousand |
| 02 Jan, 2024 | 99.5 | 99.8 | 99.5 | 99.7 | 3756.00 |
| 29 Dec, 2023 | 99.7 | 100.5 | 98.6 | 99.7 | 15.73 Thousand |
| 28 Dec, 2023 | 98.3 | 100.5 | 98.3 | 99.7 | 37.52 Thousand |
| 27 Dec, 2023 | 98.0 | 98.3 | 97.5 | 97.5 | 33.59 Thousand |
2718
2719
2724
2640
2641
2643