Jong Shyn Shipbuilding Co. Ltd. (2644)

TWD 88.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 98.4 98.4 97.5 98.0 17.02 Thousand
25 Dec, 2023 99.3 99.6 97.4 98.5 14.49 Thousand
22 Dec, 2023 99.5 99.5 96.2 99.2 9732.00
21 Dec, 2023 99.9 99.9 98.6 99.4 10.25 Thousand
20 Dec, 2023 100.0 100.0 99.5 99.9 3710.00
19 Dec, 2023 100.0 100.0 99.4 100.0 14.03 Thousand
18 Dec, 2023 100.0 101.5 98.1 99.7 26.94 Thousand
15 Dec, 2023 100.0 102.0 98.9 99.9 44.79 Thousand
14 Dec, 2023 99.7 100.5 99.5 99.9 9713.00
13 Dec, 2023 99.8 100.0 99.6 100.0 7399.00