Jong Shyn Shipbuilding Co. Ltd. (2644)

TWD 88.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 94.4 94.6 93.8 94.6 47.73 Thousand
23 Jan, 2024 95.2 95.2 92.7 94.3 34.52 Thousand
22 Jan, 2024 95.3 95.3 94.7 95.2 5199.00
19 Jan, 2024 95.8 96.2 94.7 94.7 14.59 Thousand
18 Jan, 2024 95.0 96.5 95.0 96.0 59.28 Thousand
17 Jan, 2024 96.3 96.3 94.7 95.0 24.23 Thousand
16 Jan, 2024 97.9 97.9 95.8 96.5 19.81 Thousand
15 Jan, 2024 95.9 95.9 95.9 95.9 -
12 Jan, 2024 96.4 96.4 95.0 95.9 24.54 Thousand
11 Jan, 2024 95.8 97.3 95.5 96.3 59.3 Thousand