Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 100.0 102.45 100.0 101.47 16.27 Thousand
11 Oct, 2023 100.49 101.96 99.51 100.98 14.64 Thousand
10 Oct, 2023 101.96 102.45 99.51 100.49 97.72 Thousand
06 Oct, 2023 101.96 102.45 100.98 101.96 9268.00
05 Oct, 2023 101.96 102.45 100.98 101.96 9268.00
04 Oct, 2023 101.47 101.96 100.49 101.96 12.24 Thousand
03 Oct, 2023 101.96 101.96 100.0 101.47 39.34 Thousand
02 Oct, 2023 101.47 102.94 100.49 101.96 35.55 Thousand
01 Oct, 2023 100.98 101.47 100.49 101.47 33.58 Thousand
28 Sep, 2023 100.49 100.98 99.51 100.98 21.63 Thousand