Jong Shyn Shipbuilding Co. Ltd. (2644)

TWD 88.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 94.7 94.9 92.1 94.0 18.83 Thousand
29 Mar, 2024 93.9 94.0 90.0 93.9 73.79 Thousand
28 Mar, 2024 95.5 96.0 93.3 93.7 98.91 Thousand
27 Mar, 2024 95.4 96.6 95.0 95.5 92.9 Thousand
26 Mar, 2024 95.5 96.3 94.7 95.3 124.6 Thousand
25 Mar, 2024 94.2 94.2 94.2 94.2 -
22 Mar, 2024 94.3 94.6 92.3 94.2 74.09 Thousand
21 Mar, 2024 95.1 95.1 92.7 94.0 112.14 Thousand
20 Mar, 2024 95.2 98.2 94.8 95.3 151.23 Thousand
19 Mar, 2024 91.3 96.0 91.0 96.0 291.01 Thousand