Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 92.25 93.33 89.61 90.49 13.17 Thousand
03 Nov, 2023 92.84 93.63 89.12 92.65 18.18 Thousand
02 Nov, 2023 92.84 93.63 89.12 92.65 18.18 Thousand
01 Nov, 2023 94.31 94.31 92.65 92.84 13.59 Thousand
31 Oct, 2023 94.31 94.41 90.88 93.14 46.22 Thousand
30 Oct, 2023 94.41 95.39 92.84 94.41 37.65 Thousand
29 Oct, 2023 90.49 96.08 90.49 94.9 68.01 Thousand
27 Oct, 2023 88.43 90.98 88.43 89.71 74.78 Thousand
26 Oct, 2023 88.43 90.98 88.43 89.71 74.78 Thousand
25 Oct, 2023 88.24 88.24 85.78 86.57 40.42 Thousand