Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 76.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 86.86 87.16 85.98 85.98 33.81 Thousand
14 Mar, 2024 86.86 87.16 85.98 85.98 33.81 Thousand
13 Mar, 2024 87.45 87.45 85.98 86.67 62.31 Thousand
12 Mar, 2024 87.75 87.75 86.37 87.45 58.05 Thousand
11 Mar, 2024 87.55 88.04 86.47 87.45 56.83 Thousand
10 Mar, 2024 87.75 88.04 86.96 87.55 63.89 Thousand
08 Mar, 2024 87.94 88.33 86.96 87.94 49.18 Thousand
07 Mar, 2024 87.94 88.33 86.96 87.94 49.18 Thousand
06 Mar, 2024 88.24 88.33 87.06 88.04 39.74 Thousand
05 Mar, 2024 88.24 88.43 87.25 88.24 52.93 Thousand