Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 85.8 | 85.8 | 84.7 | 85.8 | 35.01 Thousand |
| 25 Oct, 2024 | 86.0 | 86.3 | 85.5 | 86.2 | 11.8 Thousand |
| 24 Oct, 2024 | 86.5 | 87.0 | 85.2 | 86.1 | 32.21 Thousand |
| 23 Oct, 2024 | 87.2 | 87.8 | 85.1 | 86.7 | 38.87 Thousand |
| 22 Oct, 2024 | 86.5 | 88.3 | 86.2 | 87.2 | 46.15 Thousand |
| 21 Oct, 2024 | 87.0 | 87.0 | 85.2 | 86.4 | 7825.00 |
| 18 Oct, 2024 | 88.8 | 88.8 | 85.3 | 86.8 | 17.75 Thousand |
| 17 Oct, 2024 | 85.3 | 89.9 | 84.9 | 89.2 | 63.99 Thousand |
| 16 Oct, 2024 | 86.3 | 86.4 | 85.5 | 86.3 | 13.8 Thousand |
| 15 Oct, 2024 | 87.1 | 87.1 | 85.7 | 86.1 | 43.24 Thousand |
2718
2719
2724
2640
2641
2643