Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 77.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 94.41 94.41 92.16 93.04 17.71 Thousand
13 May, 2024 91.86 94.71 91.08 93.73 61.33 Thousand
12 May, 2024 91.27 91.86 91.08 91.86 22.07 Thousand
10 May, 2024 91.47 91.47 90.78 91.37 13.66 Thousand
09 May, 2024 91.47 91.47 90.78 91.37 13.66 Thousand
08 May, 2024 91.08 91.47 90.78 91.47 19.07 Thousand
07 May, 2024 91.47 91.47 90.59 91.08 11.39 Thousand
06 May, 2024 91.18 91.47 90.69 91.47 21.84 Thousand
05 May, 2024 91.96 91.96 90.88 91.18 8051.00
03 May, 2024 93.14 93.33 91.47 91.76 24.17 Thousand