Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 114.5 | 117.0 | 113.5 | 115.0 | 91.82 Thousand |
| 20 Mar, 2023 | 113.5 | 115.5 | 112.5 | 114.5 | 56.77 Thousand |
| 17 Mar, 2023 | 113.5 | 114.5 | 111.0 | 113.5 | 86.81 Thousand |
| 16 Mar, 2023 | 113.5 | 114.0 | 108.0 | 110.0 | 63.63 Thousand |
| 15 Mar, 2023 | 114.0 | 115.5 | 112.5 | 113.5 | 60.92 Thousand |
| 14 Mar, 2023 | 115.0 | 115.0 | 111.5 | 113.5 | 114.43 Thousand |
| 13 Mar, 2023 | 117.0 | 117.0 | 111.5 | 115.0 | 131.8 Thousand |
| 10 Mar, 2023 | 112.5 | 120.0 | 112.5 | 117.5 | 283.32 Thousand |
| 09 Mar, 2023 | 111.5 | 115.0 | 111.0 | 112.0 | 221.76 Thousand |
| 08 Mar, 2023 | 112.5 | 112.5 | 108.5 | 111.5 | 171.75 Thousand |
2718
2719
2724
2640
2641
2643