Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 139.5 | 140.5 | 137.0 | 140.0 | 85.13 Thousand |
| 20 Apr, 2023 | 144.0 | 144.0 | 136.0 | 138.0 | 147.57 Thousand |
| 19 Apr, 2023 | 138.5 | 140.5 | 136.0 | 137.5 | 251.44 Thousand |
| 18 Apr, 2023 | 145.0 | 145.0 | 138.5 | 140.0 | 256.82 Thousand |
| 17 Apr, 2023 | 142.5 | 147.5 | 140.5 | 143.0 | 320.64 Thousand |
| 14 Apr, 2023 | 142.5 | 145.0 | 139.5 | 141.5 | 127.39 Thousand |
| 13 Apr, 2023 | 145.5 | 147.0 | 141.5 | 144.0 | 292.9 Thousand |
| 12 Apr, 2023 | 141.0 | 147.5 | 136.5 | 147.0 | 534.41 Thousand |
| 11 Apr, 2023 | 146.0 | 146.0 | 139.5 | 143.0 | 318.99 Thousand |
| 10 Apr, 2023 | 150.0 | 150.0 | 141.0 | 144.5 | 358.69 Thousand |
2718
2719
2724
2640
2641
2643