Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 148.5 | 148.5 | 145.5 | 148.0 | 92.7 Thousand |
| 19 May, 2023 | 149.5 | 149.5 | 146.5 | 148.0 | 124.2 Thousand |
| 18 May, 2023 | 150.0 | 151.5 | 148.0 | 149.0 | 168.97 Thousand |
| 17 May, 2023 | 147.5 | 150.0 | 145.5 | 149.0 | 176.34 Thousand |
| 16 May, 2023 | 148.5 | 148.5 | 144.5 | 146.5 | 146 Thousand |
| 15 May, 2023 | 144.5 | 150.5 | 144.5 | 146.0 | 124.95 Thousand |
| 12 May, 2023 | 145.5 | 145.5 | 141.0 | 144.5 | 128.6 Thousand |
| 11 May, 2023 | 146.5 | 150.0 | 144.0 | 146.5 | 126.91 Thousand |
| 10 May, 2023 | 149.0 | 149.0 | 145.5 | 145.5 | 133.28 Thousand |
| 09 May, 2023 | 150.5 | 150.5 | 146.5 | 148.0 | 148.51 Thousand |
2718
2719
2724
2640
2641
2643