Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 151.0 | 151.0 | 145.5 | 148.0 | 196.47 Thousand |
| 16 Jun, 2023 | 149.5 | 152.0 | 146.5 | 151.5 | 299.14 Thousand |
| 15 Jun, 2023 | 147.5 | 148.0 | 144.5 | 148.0 | 149.91 Thousand |
| 14 Jun, 2023 | 149.5 | 150.0 | 145.5 | 146.5 | 174.92 Thousand |
| 13 Jun, 2023 | 152.0 | 152.0 | 146.5 | 147.5 | 282.35 Thousand |
| 12 Jun, 2023 | 153.0 | 153.0 | 150.0 | 150.0 | 215.59 Thousand |
| 09 Jun, 2023 | 152.5 | 153.5 | 152.0 | 152.5 | 154.95 Thousand |
| 08 Jun, 2023 | 153.5 | 155.0 | 150.5 | 152.5 | 220.92 Thousand |
| 07 Jun, 2023 | 153.0 | 155.5 | 151.5 | 153.5 | 233.92 Thousand |
| 06 Jun, 2023 | 151.5 | 152.0 | 149.5 | 151.5 | 293.3 Thousand |
2718
2719
2724
2640
2641
2643