Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 144.0 | 144.5 | 142.0 | 143.0 | 98.71 Thousand |
| 04 Jul, 2023 | 145.5 | 145.5 | 142.5 | 144.0 | 71.81 Thousand |
| 03 Jul, 2023 | 144.5 | 146.5 | 144.5 | 145.5 | 85.79 Thousand |
| 30 Jun, 2023 | 145.0 | 146.5 | 144.5 | 146.0 | 104.2 Thousand |
| 29 Jun, 2023 | 144.5 | 145.5 | 143.0 | 145.0 | 33.51 Thousand |
| 28 Jun, 2023 | 145.5 | 145.5 | 143.5 | 144.5 | 61.27 Thousand |
| 27 Jun, 2023 | 146.0 | 146.0 | 143.5 | 144.5 | 126.61 Thousand |
| 26 Jun, 2023 | 147.5 | 147.5 | 144.5 | 145.0 | 123.21 Thousand |
| 21 Jun, 2023 | 147.0 | 147.0 | 145.5 | 147.0 | 71.07 Thousand |
| 20 Jun, 2023 | 148.5 | 148.5 | 145.5 | 147.0 | 85.38 Thousand |
2718
2719
2724
2640
2641
2643