Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 148.5 | 152.0 | 148.0 | 151.0 | 1.42 Million |
| 02 Jun, 2023 | 146.0 | 149.0 | 145.0 | 148.5 | 1.4 Million |
| 01 Jun, 2023 | 144.5 | 146.0 | 144.5 | 145.0 | 53.14 Thousand |
| 31 May, 2023 | 145.0 | 146.0 | 143.5 | 144.5 | 56.16 Thousand |
| 30 May, 2023 | 146.0 | 146.0 | 143.5 | 145.0 | 79.8 Thousand |
| 29 May, 2023 | 146.0 | 146.5 | 145.0 | 146.0 | 90.17 Thousand |
| 26 May, 2023 | 144.5 | 146.0 | 144.5 | 145.5 | 52.15 Thousand |
| 25 May, 2023 | 147.5 | 147.5 | 144.5 | 145.0 | 101.28 Thousand |
| 24 May, 2023 | 147.5 | 148.0 | 145.5 | 146.5 | 105.04 Thousand |
| 23 May, 2023 | 148.0 | 148.5 | 145.5 | 147.5 | 98.71 Thousand |
2718
2719
2724
2640
2641
2643