Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 149.5 | 153.0 | 147.5 | 149.5 | 108.56 Thousand |
| 05 May, 2023 | 150.5 | 151.5 | 147.5 | 150.5 | 297.26 Thousand |
| 04 May, 2023 | 154.0 | 154.0 | 144.0 | 151.0 | 737.78 Thousand |
| 03 May, 2023 | 161.0 | 161.0 | 150.0 | 153.5 | 739.41 Thousand |
| 02 May, 2023 | 163.5 | 178.5 | 159.5 | 159.5 | 1.46 Million |
| 28 Apr, 2023 | 151.5 | 163.5 | 151.0 | 163.0 | 1.47 Million |
| 27 Apr, 2023 | 145.0 | 156.0 | 140.5 | 150.0 | 1.11 Million |
| 26 Apr, 2023 | 138.0 | 140.5 | 132.5 | 139.5 | 133.26 Thousand |
| 25 Apr, 2023 | 140.5 | 140.5 | 135.5 | 138.5 | 327.66 Thousand |
| 24 Apr, 2023 | 142.5 | 142.5 | 138.5 | 139.5 | 245.27 Thousand |
2718
2719
2724
2640
2641
2643