Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 150.5 | 154.5 | 145.5 | 149.0 | 869.64 Thousand |
| 06 Apr, 2023 | 130.0 | 151.0 | 130.0 | 149.5 | 1.1 Million |
| 31 Mar, 2023 | 126.5 | 130.0 | 126.5 | 130.0 | 126.74 Thousand |
| 30 Mar, 2023 | 129.5 | 130.5 | 125.5 | 129.5 | 330.05 Thousand |
| 29 Mar, 2023 | 129.0 | 134.5 | 122.0 | 129.5 | 349.68 Thousand |
| 28 Mar, 2023 | 120.5 | 131.0 | 120.5 | 129.0 | 562.87 Thousand |
| 27 Mar, 2023 | 116.0 | 119.0 | 115.5 | 119.0 | 296.12 Thousand |
| 24 Mar, 2023 | 117.0 | 117.0 | 115.0 | 116.0 | 55.16 Thousand |
| 23 Mar, 2023 | 116.0 | 117.0 | 115.0 | 116.5 | 100.99 Thousand |
| 22 Mar, 2023 | 115.0 | 120.5 | 114.5 | 115.5 | 77.86 Thousand |
2718
2719
2724
2640
2641
2643