Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 113.0 | 113.0 | 111.5 | 112.5 | 115.88 Thousand |
| 06 Mar, 2023 | 112.0 | 113.5 | 111.5 | 112.5 | 135.99 Thousand |
| 03 Mar, 2023 | 115.0 | 115.0 | 112.5 | 113.5 | 101.38 Thousand |
| 02 Mar, 2023 | 115.5 | 116.0 | 111.0 | 115.0 | 164.83 Thousand |
| 01 Mar, 2023 | 116.5 | 116.5 | 114.5 | 115.5 | 127.56 Thousand |
| 24 Feb, 2023 | 116.5 | 116.5 | 114.5 | 116.5 | 113.39 Thousand |
| 23 Feb, 2023 | 117.0 | 118.0 | 115.0 | 116.0 | 111.49 Thousand |
| 22 Feb, 2023 | 117.5 | 118.5 | 112.5 | 116.0 | 181.54 Thousand |
| 21 Feb, 2023 | 117.5 | 120.5 | 116.0 | 117.5 | 109.39 Thousand |
| 20 Feb, 2023 | 118.0 | 122.0 | 113.0 | 117.5 | 208.11 Thousand |
2718
2719
2724
2640
2641
2643