Jong Shyn Shipbuilding Co. Ltd. (2644)

TWD 88.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 117.0 118.5 116.5 118.0 52.8 Thousand
16 Feb, 2023 115.5 119.0 115.0 117.0 134.93 Thousand
15 Feb, 2023 120.5 120.5 111.5 115.5 320.82 Thousand
14 Feb, 2023 118.5 122.0 117.0 118.5 543.09 Thousand
13 Feb, 2023 113.5 120.5 113.5 117.5 608.07 Thousand
10 Feb, 2023 105.0 115.0 105.0 113.5 621.4 Thousand
09 Feb, 2023 96.5 106.5 96.5 104.5 591.97 Thousand
08 Feb, 2023 92.8 99.3 92.5 98.5 361.07 Thousand
07 Feb, 2023 91.1 93.2 91.1 92.9 192.05 Thousand
06 Feb, 2023 92.3 92.3 91.0 92.2 149.74 Thousand