Jong Shyn Shipbuilding Co. Ltd. (2644)

TWD 88.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 89.74 89.74 86.35 87.25 50.07 Thousand
09 Jan, 2023 87.25 90.24 86.75 88.25 44.47 Thousand
06 Jan, 2023 87.45 91.74 87.45 88.15 47.3 Thousand
05 Jan, 2023 87.85 89.14 87.65 87.85 39.87 Thousand
04 Jan, 2023 88.15 89.14 87.65 88.55 67.12 Thousand
03 Jan, 2023 88.45 92.43 87.95 89.04 38.64 Thousand
30 Dec, 2022 88.55 91.74 87.85 88.84 40.3 Thousand
29 Dec, 2022 88.45 88.55 88.05 88.55 12.58 Thousand
28 Dec, 2022 88.74 88.74 86.45 88.45 21.71 Thousand
27 Dec, 2022 88.84 88.94 87.75 88.84 15.56 Thousand