Jong Shyn Shipbuilding Co. Ltd. (2644)

TWD 88.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 89.84 90.14 88.94 90.14 33.07 Thousand
09 Dec, 2022 90.14 90.64 89.44 89.54 22.46 Thousand
08 Dec, 2022 90.74 90.94 89.44 90.24 23.25 Thousand
07 Dec, 2022 90.64 91.54 89.24 90.74 79.48 Thousand
06 Dec, 2022 92.13 93.63 89.24 90.74 53.3 Thousand
05 Dec, 2022 89.64 91.54 89.24 90.24 61.59 Thousand
02 Dec, 2022 93.73 93.83 89.24 91.84 50.57 Thousand
01 Dec, 2022 89.24 91.24 89.14 90.04 19.49 Thousand
30 Nov, 2022 91.04 92.23 89.34 90.04 28.75 Thousand
29 Nov, 2022 90.94 91.54 89.44 91.04 78.99 Thousand