Jong Shyn Shipbuilding Co. Ltd. (2644)

TWD 88.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 90.44 92.03 90.44 91.24 51.83 Thousand
11 Nov, 2022 91.04 91.04 89.44 90.64 55.48 Thousand
10 Nov, 2022 91.04 94.13 88.94 90.74 15.9 Thousand
09 Nov, 2022 90.04 91.64 88.94 89.24 41.63 Thousand
08 Nov, 2022 93.73 93.73 89.04 90.44 40.76 Thousand
07 Nov, 2022 91.34 91.34 88.25 89.74 44.22 Thousand
04 Nov, 2022 94.73 94.73 88.25 89.74 121.07 Thousand
03 Nov, 2022 91.74 92.03 90.44 90.64 55.99 Thousand
02 Nov, 2022 90.54 93.03 90.54 92.03 11.49 Thousand
01 Nov, 2022 91.94 94.03 89.44 92.43 39.34 Thousand