Jong Shyn Shipbuilding Co. Ltd. (2644)

TWD 88.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 92.03 93.73 88.25 91.74 134.37 Thousand
28 Oct, 2022 96.72 99.71 92.23 92.93 307.69 Thousand
27 Oct, 2022 99.21 106.19 98.22 104.2 267.83 Thousand
26 Oct, 2022 94.43 99.71 94.43 98.72 163.16 Thousand
25 Oct, 2022 93.23 95.03 92.33 95.03 103.96 Thousand
24 Oct, 2022 93.33 96.52 91.94 93.93 91.8 Thousand
21 Oct, 2022 93.03 93.03 90.94 91.74 358.52 Thousand
20 Oct, 2022 94.73 94.73 91.34 92.13 240.56 Thousand
19 Oct, 2022 94.13 94.13 91.14 91.24 90.38 Thousand
18 Oct, 2022 91.94 92.03 90.04 92.03 52.84 Thousand