Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 138.0 | 149.0 | 138.0 | 145.0 | 181.11 Thousand |
| 18 Jul, 2023 | 140.0 | 140.0 | 136.0 | 137.5 | 156.58 Thousand |
| 17 Jul, 2023 | 143.0 | 143.0 | 138.0 | 139.5 | 176.74 Thousand |
| 14 Jul, 2023 | 144.5 | 144.5 | 139.5 | 140.0 | 161.77 Thousand |
| 13 Jul, 2023 | 145.0 | 145.5 | 143.0 | 144.0 | 119.06 Thousand |
| 12 Jul, 2023 | 145.5 | 146.0 | 143.5 | 144.5 | 84.64 Thousand |
| 11 Jul, 2023 | 143.5 | 145.5 | 143.5 | 145.0 | 124.8 Thousand |
| 10 Jul, 2023 | 143.5 | 144.0 | 142.5 | 143.5 | 45 Thousand |
| 07 Jul, 2023 | 144.0 | 144.5 | 142.5 | 143.0 | 37.8 Thousand |
| 06 Jul, 2023 | 143.5 | 144.5 | 142.5 | 143.5 | 101.23 Thousand |
2718
2719
2724
2640
2641
2643