Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 110.5 | 115.0 | 110.5 | 114.0 | 30.99 Thousand |
| 16 Aug, 2023 | 115.0 | 115.0 | 112.0 | 114.0 | 102.08 Thousand |
| 15 Aug, 2023 | 114.5 | 117.0 | 114.5 | 115.5 | 73.6 Thousand |
| 14 Aug, 2023 | 117.5 | 117.5 | 113.0 | 115.0 | 72.04 Thousand |
| 11 Aug, 2023 | 126.5 | 128.0 | 107.5 | 117.5 | 598.19 Thousand |
| 10 Aug, 2023 | 129.5 | 130.0 | 127.5 | 128.5 | 21.66 Thousand |
| 09 Aug, 2023 | 131.0 | 131.5 | 127.5 | 128.5 | 26.71 Thousand |
| 08 Aug, 2023 | 131.0 | 132.0 | 128.5 | 129.5 | 64.91 Thousand |
| 07 Aug, 2023 | 134.0 | 134.0 | 129.5 | 131.0 | 69.79 Thousand |
| 04 Aug, 2023 | 134.0 | 137.5 | 131.5 | 133.5 | 52.11 Thousand |
2718
2719
2724
2640
2641
2643