Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 118.0 | 122.5 | 118.0 | 120.5 | 250.8 Thousand |
| 13 Sep, 2023 | 116.5 | 118.5 | 116.5 | 118.0 | 26.14 Thousand |
| 12 Sep, 2023 | 115.5 | 118.5 | 115.5 | 118.0 | 41.61 Thousand |
| 11 Sep, 2023 | 116.0 | 117.0 | 115.5 | 117.0 | 44.79 Thousand |
| 08 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 07 Sep, 2023 | 115.0 | 117.5 | 115.0 | 117.5 | 52.69 Thousand |
| 06 Sep, 2023 | 117.5 | 117.5 | 115.5 | 117.0 | 44.25 Thousand |
| 05 Sep, 2023 | 119.0 | 119.0 | 117.0 | 118.0 | 27.71 Thousand |
| 04 Sep, 2023 | 118.5 | 119.0 | 117.0 | 118.5 | 47.2 Thousand |
| 01 Sep, 2023 | 118.5 | 120.0 | 117.5 | 118.0 | 41.06 Thousand |
2718
2719
2724
2640
2641
2643