Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 99.7 | 103.0 | 98.0 | 98.8 | 150.87 Thousand |
| 16 Oct, 2023 | 102.0 | 103.5 | 99.7 | 100.5 | 60.73 Thousand |
| 13 Oct, 2023 | 102.0 | 104.5 | 102.0 | 103.5 | 16.59 Thousand |
| 12 Oct, 2023 | 102.5 | 104.0 | 101.5 | 103.0 | 14.93 Thousand |
| 11 Oct, 2023 | 104.0 | 104.5 | 101.5 | 102.5 | 99.68 Thousand |
| 06 Oct, 2023 | 104.0 | 104.5 | 103.0 | 104.0 | 9454.00 |
| 05 Oct, 2023 | 103.5 | 104.0 | 102.5 | 104.0 | 12.48 Thousand |
| 04 Oct, 2023 | 104.0 | 104.0 | 102.0 | 103.5 | 40.13 Thousand |
| 03 Oct, 2023 | 103.5 | 105.0 | 102.5 | 104.0 | 36.27 Thousand |
| 02 Oct, 2023 | 103.0 | 103.5 | 102.5 | 103.5 | 34.25 Thousand |
2718
2719
2724
2640
2641
2643