Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 102.5 | 103.0 | 101.5 | 103.0 | 22.07 Thousand |
| 27 Sep, 2023 | 102.5 | 103.0 | 101.5 | 102.5 | 25.33 Thousand |
| 26 Sep, 2023 | 102.5 | 103.0 | 101.0 | 102.5 | 17.01 Thousand |
| 25 Sep, 2023 | 103.5 | 103.5 | 100.5 | 102.5 | 47.37 Thousand |
| 22 Sep, 2023 | 103.0 | 103.0 | 100.5 | 102.0 | 37 Thousand |
| 21 Sep, 2023 | 104.5 | 104.5 | 100.5 | 102.5 | 91.52 Thousand |
| 20 Sep, 2023 | 113.0 | 114.0 | 100.0 | 104.0 | 366 Thousand |
| 19 Sep, 2023 | 115.0 | 115.0 | 113.0 | 113.5 | 24.77 Thousand |
| 18 Sep, 2023 | 114.5 | 115.5 | 113.5 | 115.0 | 33.32 Thousand |
| 15 Sep, 2023 | 119.5 | 120.0 | 113.5 | 114.0 | 185.03 Thousand |
2718
2719
2724
2640
2641
2643