Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 116.5 | 119.0 | 116.5 | 118.5 | 72.59 Thousand |
| 30 Aug, 2023 | 117.0 | 118.0 | 116.5 | 117.5 | 39.69 Thousand |
| 29 Aug, 2023 | 118.5 | 119.5 | 116.5 | 117.5 | 59.15 Thousand |
| 28 Aug, 2023 | 118.0 | 121.0 | 118.0 | 119.5 | 90.53 Thousand |
| 25 Aug, 2023 | 118.0 | 119.5 | 116.0 | 117.5 | 32.87 Thousand |
| 24 Aug, 2023 | 116.5 | 120.5 | 114.0 | 119.0 | 112.47 Thousand |
| 23 Aug, 2023 | 116.5 | 122.0 | 116.5 | 118.0 | 66.38 Thousand |
| 22 Aug, 2023 | 117.5 | 120.0 | 116.5 | 119.0 | 50.65 Thousand |
| 21 Aug, 2023 | 112.0 | 125.0 | 111.5 | 119.0 | 221.39 Thousand |
| 18 Aug, 2023 | 114.0 | 114.0 | 108.0 | 111.5 | 96.55 Thousand |
2718
2719
2724
2640
2641
2643